Dayforce - Részvényárfolyam

Ár Chg Nap Év Dátum
4iG Nyrt 798.00 -7.00 -0.87% 15.32% 2024-05-10
Aisino 8.55 -0.08 -0.93% -39.36% 2024-05-10
Yonyou Soft 11.61 -0.21 -1.78% -43.72% 2024-05-10
Accenture 306.61 -5.71 -1.83% 14.03% 2024-05-09
Adobe Systems 482.13 -6.35 -1.30% 40.15% 2024-05-09
ADP 244.92 1.89 0.78% 13.91% 2024-05-09
Allied Electronics Corporation 1,130.00 -9.00 -0.79% 34.52% 2024-05-10
Bittium Oyj 6.34 -0.04 -0.63% 48.13% 2024-05-10
Salesforce 275.14 -4.10 -1.47% 34.31% 2024-05-09
CrowdStrike Holdings 317.91 3.82 1.21% 137.60% 2024-05-09
FDM 380.00 10.00 2.70% -40.63% 2024-05-10
First Derivatives 1,320.00 -4.00 -0.30% -25.17% 2024-05-10
Five9 53.56 -0.76 -1.40% -1.94% 2024-05-09
Formula Systems 1985 30,900.00 1,410.00 4.78% 18.85% 2024-05-09
Glintt Global Intelligent Technologies 0.41 -0.02 -3.72% 58.02% 2024-05-10
Guidewire Software 117.07 0.98 0.84% 46.25% 2024-05-09
Intuit 626.86 -6.51 -1.03% 45.27% 2024-05-09
Magic Software Enterprises 4,650.00 95.00 2.09% -8.93% 2024-05-09
Microsoft 412.25 1.35 0.33% 32.00% 2024-05-09
Matrix IT 7,623.00 -32.00 -0.42% 7.37% 2024-05-09
Novabase 6.65 0.05 0.76% 41.49% 2024-05-10
ServiceNow 724.98 1.54 0.21% 59.64% 2024-05-09
Oracle 116.76 -0.65 -0.55% 19.73% 2024-05-09
Paycom Software 173.63 1.32 0.77% -36.44% 2024-05-09
Paychex 121.36 0.20 0.17% 11.73% 2024-05-09
Paylocity 163.79 -4.49 -2.67% -2.81% 2024-05-09
Pegasystems 61.03 -0.26 -0.42% 35.38% 2024-05-09
Reditus 0.05 0 0% 56.25% 2024-05-09
RingCentral 35.46 1.08 3.14% 17.03% 2024-05-09
SAP 175.90 -1.88 -1.06% 43.83% 2024-05-10
Sapiens International Corporation NV 12,470.00 570.00 4.79% 49.75% 2024-05-09
Atlassian 179.74 1.25 0.70% 30.80% 2024-05-09
WithSecure Oyj 1.03 -0.01 -1.15% -30.17% 2024-05-10
Zoom 61.12 -0.16 -0.26% -3.84% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09
US500 5226 26.41 0.51% 26.53% 2024-05-10